SENSEX NIFTY
76913.5 23997.55
-582.86 (-0.75%)
-180.10 (-0.74%)
 
   A+   I A   I A-   I Skip to main content   I Advisory for investors  I FTP Login   I List of AP  I SMARTODR   I     Webmail

NOTICES

Heading View
  SEBI Circular No. CIR/MRD/DP/01/2014 Dated 7th January, 2014   Click here
  SEBI Circular No. SEBI/HO/MIRSD/MIRSD2/CIR/P/2016/95, Dated 26th September, 2016.   Click here
DETACH
Increase
Minus
Thursday, April 30, 2026  SENSEX  : 76913.50  [-582.86]     -  Adani Ports : 1655.15   [-5.65]      Asian Paints : 2444.60   [-2.80]      Axis Bank : 1267.70   [-27.70]      Bajaj Finance : 936.60   [+6.65]      Bajaj Finserv : 1746.95   [-17.45]      Bharat Electron : 431.35   [-6.10]      Bharti Airtel : 1886.05   [-1.90]      Eternal : 246.80   [-7.25]      HCL Technologies : 1198.95   [-0.75]      HDFC Bank : 771.20   [-7.60]      Hind. Unilever : 2250.60   [-62.45]      ICICI Bank : 1262.75   [-17.75]      Infosys : 1181.50   [+14.00]      Interglobe Aviat : 4295.65   [-50.25]      ITC : 314.95   [-1.25]      Kotak Mah. Bank : 382.65   [+1.05]      Larsen & Toubro : 4012.65   [-83.10]      M & M : 3096.90   [-54.00]      Maruti Suzuki : 13312.85   [+52.65]      NTPC : 399.15   [-2.00]      Power Grid Corpn : 318.25   [-2.10]      Reliance Industries : 1430.85   [+4.70]      SBI : 1068.00   [-18.40]      Sun Pharma.Inds. : 1808.20   [+29.25]      Tata Steel : 211.30   [-4.60]      TCS : 2473.50   [+0.30]      Tech Mahindra : 1474.05   [+13.80]      Titan Company : 4385.95   [-51.50]      Trent : 4144.30   [-83.20]      UltraTech Cem. : 11582.80   [-246.60]      
BF Utilities Ltd
Power Generation And Supply
BSE Code: 532430 NSE Symbol: BFUTILITIE P/E : 262.16
ISIN Demat: INE243D01012 Div & Yield %: 0 EPS : 2.13
Book Value: 45.7871747 Market Cap (Rs Cr.): 2102.93 Face Value : 5
Share Price Monthly  
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 501.80 369.00 370.05 121.58 86.66 87.15 1,393.61
Feb 2026 565.75 484.75 505.25 136.36 110.86 119.00 1,902.77
Jan 2026 705.00 509.00 521.25 167.30 116.69 122.77 1,963.03
Share Prices Of 2025
Dec 2025 728.00 560.00 670.55 176.82 129.60 157.93 2,525.29
Nov 2025 740.00 625.10 630.10 176.89 143.13 148.40 2,372.96
Oct 2025 834.00 697.00 733.00 200.80 155.44 172.64 2,760.48
Sep 2025 899.00 773.00 782.00 221.83 180.66 184.18 2,945.01
Aug 2025 878.10 706.00 804.75 219.13 165.46 189.54 3,030.69
Jul 2025 869.00 727.60 750.35 208.61 166.17 176.72 2,825.82
Jun 2025 859.50 736.05 788.60 211.15 169.09 185.73 2,969.87
May 2025 789.00 667.60 746.65 193.43 151.93 175.85 2,811.88
Apr 2025 814.85 650.00 707.05 201.35 140.55 166.53 2,662.75
Mar 2025 795.65 571.85 751.60 198.38 127.86 177.02 2,830.53
Feb 2025 895.00 599.30 612.15 353.29 218.99 228.48 2,305.36
Jan 2025 1,044.00 722.90 801.15 421.24 251.45 299.02 3,017.13
Share Prices Of 2024
Dec 2024 1,070.00 885.25 982.05 405.16 316.62 366.54 3,698.40
Nov 2024 1,004.95 815.00 983.80 381.12 289.40 367.19 3,704.99
Oct 2024 1,125.05 786.55 816.65 440.22 284.48 304.81 3,075.50
Sep 2024 1,045.10 735.55 945.30 415.31 269.75 352.82 3,560.00
Aug 2024 838.90 740.90 788.70 331.19 274.20 294.38 2,970.24
Jul 2024 908.35 760.05 806.85 345.05 276.83 301.15 3,038.60
Jun 2024 959.05 726.00 896.75 376.75 254.04 334.70 3,377.16
May 2024 1,015.00 790.50 908.35 408.20 287.11 339.03 3,420.85
Apr 2024 897.65 740.00 862.05 355.12 272.77 321.75 3,246.48
Mar 2024 966.95 681.65 770.70 365.82 246.06 287.66 2,902.46
Feb 2024 978.00 599.00 884.70 678.97 370.95 579.44 3,331.78
Jan 2024 623.00 557.00 603.50 420.04 363.70 395.27 2,272.78
Share Prices Of 2023
Dec 2023 693.25 586.00 591.75 472.48 380.08 387.57 2,228.53
Nov 2023 706.75 601.20 651.70 475.68 381.08 426.84 2,454.30
Oct 2023 667.45 537.00 623.90 452.02 330.51 408.63 2,349.61
Sep 2023 816.00 631.30 653.15 570.67 386.88 427.78 2,459.76
Aug 2023 689.40 372.60 689.40 451.53 243.35 451.53 2,596.28
Jul 2023 405.45 366.60 376.95 277.78 237.93 246.89 1,419.59
Jun 2023 394.75 357.55 365.00 272.02 233.75 239.06 1,374.59
May 2023 370.95 332.50 360.05 248.76 208.55 235.82 1,355.95
Apr 2023 342.10 299.35 337.25 227.28 190.28 220.88 1,270.08
Mar 2023 359.20 283.00 297.00 241.31 184.57 194.52 1,118.50
Feb 2023 404.65 330.35 332.45 553.18 436.83 442.41 1,252.01
Jan 2023 463.85 356.35 367.65 683.17 467.07 489.25 1,384.57
Share Prices Of 2022
Dec 2022 433.45 351.80 386.55 607.58 464.00 514.40 1,455.75
Nov 2022 409.60 366.35 400.40 556.14 477.35 532.83 1,507.91
Oct 2022 435.05 388.10 391.20 606.69 512.96 520.59 1,473.26
Sep 2022 489.90 388.50 406.85 691.23 509.32 541.41 1,532.20
Aug 2022 429.00 324.05 402.35 597.71 367.11 535.42 1,515.25
Jul 2022 336.40 296.10 325.90 458.01 388.46 433.69 1,227.34
Jun 2022 343.50 262.90 300.80 470.89 347.15 400.29 1,132.81
May 2022 401.35 297.00 332.55 566.11 374.67 442.54 1,252.38
Apr 2022 424.00 309.00 383.35 588.45 384.51 510.14 1,443.70
Mar 2022 348.00 294.75 308.40 479.14 381.49 410.40 1,161.43
Feb 2022 423.65 297.30 328.60 0.00 0.00 0.00 1,237.51
Jan 2022 444.45 370.90 392.65 0.00 0.00 0.00 1,478.72
 
Attention Investors: No need to issue cheques by investors while subscribing to IPO. just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account. | Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.' "
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Dear Clients: We are here with requesting you to submit your separate e-mail id to receive communications/reports, by submitting account modification form in this regards or if you have registered your family member e-mail id with us, please submit declaration in this regards. Further, if you have not registered e-mail id/mobile number with us, please register it by submitting account modification form which facilitates you to receive all the data/reports electronically. If you require any clarification, please feel free to call Mr. Hemant Shah on 9004603818 or email us at kyc@swcapital.in
Feedback | Back Office | Downloads | KYC | Disclaimer | Privacy Policy | Investor Grievances |
INVESTOR CHARTER |
INVESTOR CHARTER-STOCK BROKER INVESTOR CHARTER-DEPOSITORY PARTICIPANTS INVESTOR CHARTER–KYC
Communique | Tariff Structure |
INVESTOR COMPLAINTS DETAILS|
Month End Month-Wise Year-Wise

SCORES|
E-Voting Links|
CDSL E-voting NSDL E-voting|
Opening A Account| Filing A Complaints|
SW CAPITAL PVT LTD CIN No. : U67120MH1994PTC081512 | SW Capital Pvt. Ltd.> SEBI Regn. No :- NSE-CM/FO/CD- INZ000182531 | BSE-CM/FO/CD- INZ000182531 | CDSL DP : IN-DP-CDSL-272-2004
Copyright © 2011 -SW Capital Pvt Ltd. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)