|
|
|
|
|
|
|
|
|
|
| Company Name |
LTP (Rs) |
High (Rs) |
High Date |
Low (Rs) |
Low Date |
Adani Ports
|
1757.60 |
1,891.80 |
03-Jul-2026 |
1,293.10 |
23-Jan-2026 |
|
Asian Paints
|
2480.00 |
2,985.50 |
04-Dec-2025 |
2,116.00 |
23-Mar-2026 |
|
Axis Bank
|
1260.00 |
1,418.30 |
03-Feb-2026 |
1,055.00 |
10-Sep-2025 |
|
Bajaj Finance
|
1046.00 |
1,177.60 |
03-Aug-2026 |
788.40 |
23-Mar-2026 |
|
Bajaj Finserv
|
1924.00 |
2,194.65 |
23-Oct-2025 |
1,598.15 |
02-Apr-2026 |
|
Bharat Electr..
|
403.00 |
473.25 |
06-Mar-2026 |
373.20 |
10-Sep-2025 |
|
Bharti Airtel
|
1837.00 |
2,174.70 |
21-Nov-2025 |
1,745.00 |
13-May-2026 |
|
Eternal
|
320.50 |
368.40 |
16-Oct-2025 |
212.55 |
16-Mar-2026 |
|
HCL Technolog..
|
1196.80 |
1,770.00 |
03-Feb-2026 |
1,030.00 |
01-Jul-2026 |
|
HDFC Bank
|
694.00 |
1,020.35 |
23-Oct-2025 |
686.20 |
10-Sep-2026 |
|
|
|
|
|
|
|