SWcapitalLOGO  
 
SENSEX NIFTY
75867.8 23913.7
-141.90 (-0.19%)
-118.00 (-0.49%)
 
   A+   I A   I A-   I Skip to main content   I Advisory for investors  I      FTP Login   I      List of AP   I      SMARTODR   I      Webmail

NOTICES

Heading View
  SEBI Circular No. CIR/MRD/DP/01/2014 Dated 7th January, 2014   Click here
  SEBI Circular No. SEBI/HO/MIRSD/MIRSD2/CIR/P/2016/95, Dated 26th September, 2016.   Click here
DETACH
Increase
Minus
Wednesday, May 27, 2026  SENSEX  : 75867.80  [-141.90]     -  Adani Ports : 1824.30   [+13.35]      Asian Paints : 2672.40   [+25.45]      Axis Bank : 1303.40   [+3.95]      Bajaj Finance : 930.95   [+0.75]      Bajaj Finserv : 1808.30   [+8.10]      Bharat Electron : 419.05   [-1.00]      Bharti Airtel : 1851.25   [+4.60]      Eternal : 256.55   [+6.35]      HCL Technologies : 1165.15   [+3.45]      HDFC Bank : 758.50   [-20.50]      Hind. Unilever : 2197.85   [-11.70]      ICICI Bank : 1272.80   [-6.35]      Infosys : 1159.15   [-8.30]      Interglobe Aviat : 4568.00   [+85.20]      ITC : 292.00   [-9.80]      Kotak Mah. Bank : 388.35   [-0.35]      Larsen & Toubro : 4045.80   [+8.10]      M & M : 3119.60   [+12.25]      Maruti Suzuki : 13365.85   [+160.80]      NTPC : 398.15   [+8.70]      Power Grid Corpn : 300.15   [+7.50]      Reliance Industries : 1350.00   [-6.90]      SBI : 967.65   [-0.95]      Sun Pharma.Inds. : 1845.00   [+4.45]      Tata Steel : 214.75   [+4.30]      TCS : 2281.00   [+4.30]      Tech Mahindra : 1454.70   [-3.95]      Titan Company : 4140.25   [+34.65]      Trent : 4248.55   [+9.50]      UltraTech Cem. : 11691.55   [+65.30]      
Bank of Maharashtra
Banks - Public Sector
BSE Code: 532525 NSE Symbol: MAHABANK P/E : 8.78
ISIN Demat: INE457A01014 Div & Yield %: 2.74 EPS : 9.13
Book Value: 40.5816044 Market Cap (Rs Cr.): 61647.81 Face Value : 10
Share Price Monthly  
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2026 82.15 61.24 78.45 11.79 8.17 10.93 60,340.25
Mar 2026 74.57 61.10 61.32 10.77 8.48 8.55 47,164.61
Feb 2026 76.99 58.69 74.85 11.04 7.93 10.43 57,571.29
Jan 2026 67.77 61.41 65.22 9.71 8.27 9.09 50,164.32
Share Prices Of 2025
Dec 2025 62.60 55.50 62.05 8.80 7.52 8.65 47,726.10
Nov 2025 61.55 56.64 58.56 8.64 7.71 8.16 45,041.75
Oct 2025 61.39 54.70 59.04 9.11 7.56 8.23 45,410.94
Sep 2025 58.65 51.71 55.95 8.51 7.16 7.80 43,034.25
Aug 2025 56.28 51.76 52.02 8.14 7.18 7.25 40,011.47
Jul 2025 58.84 55.19 56.09 8.28 7.57 7.82 43,141.93
Jun 2025 58.00 52.66 57.10 8.16 7.11 7.96 43,918.78
May 2025 54.40 47.14 53.99 7.64 6.40 7.52 41,526.71
Apr 2025 52.40 38.11 50.69 7.44 4.64 7.06 38,988.49
Mar 2025 49.50 43.69 46.22 7.07 5.96 6.44 35,550.37
Feb 2025 51.89 46.20 46.42 10.14 8.72 8.81 35,704.20
Jan 2025 56.26 46.25 51.33 10.90 8.71 9.74 39,480.75
Share Prices Of 2024
Dec 2024 59.85 50.83 52.20 11.65 9.58 9.90 40,149.92
Nov 2024 57.52 49.58 57.04 11.00 9.00 10.82 43,872.63
Oct 2024 60.61 46.64 54.87 10.72 8.18 10.41 42,203.56
Sep 2024 63.47 57.40 60.25 11.16 9.92 10.52 42,665.28
Aug 2024 67.50 59.70 62.52 12.04 10.27 10.92 44,272.75
Jul 2024 70.75 62.87 66.93 12.84 10.60 11.69 47,395.63
Jun 2024 73.50 59.20 64.75 13.01 9.68 11.31 45,851.89
May 2024 71.43 61.35 69.04 12.63 10.29 12.06 48,889.80
Apr 2024 72.56 59.20 70.01 13.14 9.95 12.23 49,576.70
Mar 2024 64.46 52.75 62.29 11.69 8.33 10.88 44,109.88
Feb 2024 70.00 54.06 59.69 20.88 14.36 16.26 42,268.72
Jan 2024 56.10 45.09 55.29 15.50 12.19 15.06 39,152.91
Share Prices Of 2023
Dec 2023 48.80 43.06 45.14 13.56 11.06 12.29 31,965.32
Nov 2023 46.87 41.21 43.95 12.91 11.19 11.97 31,122.64
Oct 2023 51.90 38.69 41.73 15.01 9.88 11.37 29,550.57
Sep 2023 51.48 37.75 47.68 15.01 10.12 12.99 33,763.99
Aug 2023 40.40 32.70 38.75 11.28 8.73 10.55 27,440.32
Jul 2023 34.89 29.01 33.65 9.85 7.65 9.16 23,828.82
Jun 2023 32.43 26.82 28.90 8.63 7.23 7.87 20,465.17
May 2023 31.90 28.80 30.40 8.50 7.35 7.87 20,460.71
Apr 2023 30.82 24.71 30.21 8.22 6.14 7.82 20,332.83
Mar 2023 28.62 22.80 24.78 7.71 5.83 6.41 16,678.17
Feb 2023 31.00 24.65 25.50 19.55 13.86 14.92 17,162.77
Jan 2023 34.40 26.95 30.40 20.95 14.70 17.78 20,460.71
Share Prices Of 2022
Dec 2022 36.25 25.35 30.50 22.38 14.40 17.84 20,528.01
Nov 2022 30.10 20.05 26.45 19.03 11.15 15.47 17,802.16
Oct 2022 21.50 17.45 20.30 13.06 10.15 11.88 13,662.91
Sep 2022 20.20 16.95 17.75 12.18 9.66 10.38 11,946.63
Aug 2022 18.50 16.80 18.10 11.15 9.74 10.59 12,182.20
Jul 2022 17.65 15.45 16.80 10.60 8.78 9.83 11,307.23
Jun 2022 19.00 15.00 15.55 12.00 8.66 9.10 10,465.92
May 2022 18.00 15.00 17.60 10.74 8.49 10.30 11,845.67
Apr 2022 19.40 16.85 17.95 11.68 9.55 10.50 12,081.24
Mar 2022 18.50 15.85 16.70 10.97 8.30 9.77 11,239.93
Feb 2022 21.95 17.00 17.80 28.09 20.22 21.79 11,980.28
Jan 2022 22.20 19.10 21.00 28.73 22.11 25.71 14,134.04
 
Attention Investors: No need to issue cheques by investors while subscribing to IPO. just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account. | Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.' "
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Dear Clients: We are here with requesting you to submit your separate e-mail id to receive communications/reports, by submitting account modification form in this regards or if you have registered your family member e-mail id with us, please submit declaration in this regards. Further, if you have not registered e-mail id/mobile number with us, please register it by submitting account modification form which facilitates you to receive all the data/reports electronically. If you require any clarification, please feel free to call Mr. Hemant Shah on 9004603818 or email us at kyc@swcapital.in
Feedback | Back Office | Downloads | KYC | Disclaimer | Privacy Policy | Investor Grievances |
| Communique | Tariff Structure |

|
| Opening A Account | Filing A Complaints |
SW CAPITAL PVT LTD CIN No. : U67120MH1994PTC081512 | SW Capital Pvt. Ltd.> SEBI Regn. No :- NSE-CM/FO/CD- INZ000182531 | BSE-CM/FO/CD- INZ000182531 | CDSL DP : IN-DP-CDSL-272-2004
Copyright © 2011 -SW Capital Pvt Ltd. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)