SWcapitalLOGO  
 
SENSEX NIFTY
76802.9 24013.1
-607.08 (-0.78%)
-154.90 (-0.64%)
 
   A+   I A   I A-   I Skip to main content   I Advisory for investors  I      FTP Login   I      List of AP   I      SMARTODR   I      Webmail

NOTICES

Heading View
  SEBI Circular No. CIR/MRD/DP/01/2014 Dated 7th January, 2014   Click here
  SEBI Circular No. SEBI/HO/MIRSD/MIRSD2/CIR/P/2016/95, Dated 26th September, 2016.   Click here
DETACH
Increase
Minus
Friday, June 19, 2026  SENSEX  : 76802.90  [-607.08]     -  Adani Ports : 1835.05   [-7.75]      Asian Paints : 2733.75   [-21.30]      Axis Bank : 1357.80   [-2.75]      Bajaj Finance : 961.30   [+2.20]      Bajaj Finserv : 1766.20   [-5.10]      Bharat Electron : 427.15   [-1.40]      Bharti Airtel : 1908.60   [+33.80]      Eternal : 264.20   [+5.70]      HCL Technologies : 1129.80   [-31.85]      HDFC Bank : 780.00   [-18.55]      Hind. Unilever : 2195.90   [-22.60]      ICICI Bank : 1346.80   [+4.25]      Infosys : 1051.85   [-75.40]      Interglobe Aviat : 5023.85   [+12.15]      ITC : 293.40   [+2.30]      Kotak Mah. Bank : 398.90   [-4.05]      Larsen & Toubro : 4209.60   [+20.00]      M & M : 3074.70   [-66.25]      Maruti Suzuki : 13393.05   [-88.15]      NTPC : 365.75   [+3.75]      Power Grid Corpn : 292.40   [+3.80]      Reliance Industries : 1309.35   [-18.40]      SBI : 1035.05   [-7.80]      Sun Pharma.Inds. : 1837.15   [+13.15]      Tata Steel : 198.90   [-1.65]      TCS : 2126.40   [-77.90]      Tech Mahindra : 1410.80   [-35.80]      Titan Company : 4423.20   [+36.85]      Trent : 3204.25   [+24.55]      UltraTech Cem. : 11370.95   [-63.10]      

Equity
Jindal Stainless Ltd
Steel - Large
BSE Code: 532508 NSE Symbol: JSL P/E : 21.09
ISIN Demat: INE220G01021 Div & Yield %: 0.57 EPS : 33.04
Book Value: 228.8555991 Market Cap (Rs Cr.): 57437.31 Face Value : 2
Share Price Monthly  
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2026 788.95 675.60 682.40 25.40 21.28 21.71 56,258.39
Apr 2026 801.80 690.20 768.20 25.96 21.11 24.44 63,331.91
Mar 2026 793.00 674.80 710.15 25.55 20.38 22.59 58,546.16
Feb 2026 824.65 734.05 775.25 27.46 23.14 24.66 63,913.13
Jan 2026 883.25 730.75 823.25 29.04 20.98 26.19 67,870.34
Share Prices Of 2025
Dec 2025 866.90 742.60 837.55 28.54 23.20 26.64 69,049.26
Nov 2025 777.55 716.00 770.70 25.06 22.25 24.52 63,538.02
Oct 2025 825.25 742.15 753.95 26.96 22.98 23.98 62,157.11
Sep 2025 812.55 730.00 737.90 26.34 22.97 23.47 60,833.92
Aug 2025 818.20 674.95 763.15 26.67 21.36 24.28 62,915.58
Jul 2025 717.65 651.05 694.30 23.26 19.89 22.07 57,194.32
Jun 2025 733.95 633.35 705.45 23.75 19.86 22.42 58,112.83
May 2025 678.00 555.55 643.55 22.70 16.93 20.46 53,013.69
Apr 2025 597.00 497.00 582.65 19.05 15.20 18.52 47,996.94
Mar 2025 664.35 573.50 581.40 21.42 17.60 18.48 47,893.96
Feb 2025 664.80 568.70 585.40 23.33 18.02 19.25 48,223.47
Jan 2025 700.05 597.00 653.80 23.14 19.29 21.50 53,858.06
Share Prices Of 2024
Dec 2024 767.05 675.05 699.45 25.48 21.69 23.01 57,618.56
Nov 2024 727.85 653.20 684.30 24.10 21.40 22.51 56,370.55
Oct 2024 795.10 632.00 674.80 27.07 19.93 22.19 55,565.37
Sep 2024 802.70 710.80 789.60 26.81 22.84 25.96 65,018.40
Aug 2024 800.00 631.00 790.10 26.63 19.18 25.98 65,059.57
Jul 2024 848.00 707.60 740.20 29.16 22.44 24.34 60,950.63
Jun 2024 840.00 730.25 822.25 28.43 22.61 27.03 67,706.91
May 2024 834.70 615.00 794.35 28.84 18.20 26.12 65,409.53
Apr 2024 747.90 650.05 706.90 24.93 20.03 23.24 58,208.59
Mar 2024 717.45 601.50 694.45 23.83 19.22 22.83 57,183.41
Feb 2024 673.75 526.55 639.75 27.96 19.81 26.17 52,679.23
Jan 2024 624.85 513.60 576.45 25.92 19.69 23.59 47,466.89
Share Prices Of 2023
Dec 2023 577.90 495.00 572.50 23.87 19.37 23.42 47,141.63
Nov 2023 547.50 429.00 501.95 22.62 16.83 20.54 41,332.30
Oct 2023 510.00 437.35 443.50 21.49 17.65 18.15 36,519.32
Sep 2023 541.45 436.25 475.90 22.97 16.81 19.47 39,187.25
Aug 2023 460.00 383.50 455.35 19.01 15.19 18.63 37,495.09
Jul 2023 402.55 330.45 400.95 16.54 13.13 16.40 33,015.61
Jun 2023 344.65 283.50 330.40 14.60 11.56 13.52 27,206.28
May 2023 303.95 270.55 296.55 12.77 10.68 12.13 24,418.95
Apr 2023 295.00 255.00 281.70 12.31 10.01 11.53 23,196.15
Mar 2023 329.00 267.50 289.60 9.06 6.89 11.85 23,846.67
Feb 2023 275.00 242.70 267.00 5.39 4.34 5.03 14,030.73
Jan 2023 263.00 229.65 255.05 5.05 4.22 4.80 13,402.76
Share Prices Of 2022
Dec 2022 242.50 174.50 239.15 4.91 3.25 4.50 12,567.22
Nov 2022 182.80 139.45 173.40 3.48 2.48 3.27 9,112.09
Oct 2022 142.90 123.00 141.45 2.72 2.21 2.66 7,433.13
Sep 2022 146.65 120.05 125.40 2.87 2.16 2.36 6,589.71
Aug 2022 132.75 113.80 127.95 2.55 2.09 2.41 6,723.71
Jul 2022 123.55 97.25 118.85 2.36 1.79 2.24 6,245.51
Jun 2022 117.00 95.05 99.95 2.23 1.74 1.88 5,252.33
May 2022 190.95 110.90 112.05 3.83 2.07 2.11 5,888.18
Apr 2022 215.00 181.00 182.90 4.30 3.37 3.45 9,611.31
Mar 2022 203.75 174.90 202.65 3.86 3.14 3.82 10,649.17
Feb 2022 224.60 173.40 194.00 32.80 23.39 26.66 9,782.90
Jan 2022 219.65 188.40 203.75 31.46 25.45 28.00 10,274.56
 
Online Trading
Client Login
Open Account
Become Our Partner
Online Payment

Attention Investors:

No need to issue cheques by investors while subscribing to IPO. just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account. | Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.' "
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Dear Clients: We are here with requesting you to submit your separate e-mail id to receive communications/reports, by submitting account modification form in this regards or if you have registered your family member e-mail id with us, please submit declaration in this regards. Further, if you have not registered e-mail id/mobile number with us, please register it by submitting account modification form which facilitates you to receive all the data/reports electronically. If you require any clarification, please feel free to call Mr. Hemant Shah on 9004603818 or email us at kyc@swcapital.in
Feedback | Back Office | Downloads | KYC | Disclaimer | Privacy Policy | Investor Grievances |
| Communique | Tariff Structure |

|
| Opening A Account | Filing A Complaints |
SW CAPITAL PVT LTD CIN No. : U67120MH1994PTC081512 | SW Capital Pvt. Ltd.> SEBI Regn. No :- NSE-CM/FO/CD- INZ000182531 | BSE-CM/FO/CD- INZ000182531 | CDSL DP : IN-DP-CDSL-272-2004
Copyright © 2011 -SW Capital Pvt Ltd. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)