NOTICES


Heading	View

SEBI Circular No. CIR/MRD/DP/01/2014 Dated 7th January, 2014	Click here
SEBI Circular No. SEBI/HO/MIRSD/MIRSD2/CIR/P/2016/95, Dated 26th September, 2016.	Click here

DETACH

Thursday, September 10, 2026 SENSEX : 74902.59 [+138.36] - Adani Ports : 1757.60 [-13.95] Asian Paints : 2480.00 [-2.10] Axis Bank : 1260.00 [+20.50] Bajaj Finance : 1046.00 [+6.00] Bajaj Finserv : 1924.00 [-3.00] Bharat Electron : 403.00 [-3.20] Bharti Airtel : 1837.00 [+18.20] Eternal : 320.50 [+0.50] HCL Technologies : 1196.80 [-29.75] HDFC Bank : 694.00 [+6.75] Hind. Unilever : 1937.50 [-7.50] ICICI Bank : 1384.00 [-6.10] Infosys : 1031.55 [-3.45] Interglobe Aviat : 4969.00 [+4.60] ITC : 259.00 [-2.20] Kotak Mah. Bank : 416.95 [+2.55] Larsen & Toubro : 3955.00 [+30.00] M & M : 3149.70 [-0.30] Maruti Suzuki : 12530.00 [-98.00] NTPC : 337.00 [+3.75] Power Grid Corpn : 272.00 [+6.05] Reliance Industries : 1275.00 [-6.00] SBI : 1004.50 [+2.90] Sun Pharma.Inds. : 1864.00 [-4.50] Tata Steel : 185.95 [-2.60] TCS : 2216.50 [+7.50] Tech Mahindra : 1518.60 [+16.35] Titan Company : 5010.00 [+20.20] Trent : 2789.70 [-31.60] UltraTech Cem. : 11053.00 [+157.00]

Derivatives


Futures

Most Active Contracts


Options

As on : 10 Sep, 2026 | EOD

Decrease in OI

Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
FUTSTK	MFSL	23-Nov-2026	1490.50	-1.05	2800	-30.00
FUTSTK	FORCEMOT	23-Nov-2026	18272.00	+4.89	675	-22.86
FUTSTK	OIL	23-Nov-2026	501.00	-0.21	35000	-13.79
FUTSTK	RBLBANK	23-Nov-2026	414.95	-0.94	222250	-12.50
FUTSTK	MOTILALOFS	23-Nov-2026	1028.90	-0.22	12400	-11.11
FUTSTK	ATHERENERG	23-Nov-2026	1668.90	+4.45	43875	-7.87
FUTSTK	TORNTPHARM	29-Sep-2026	4934.00	-0.50	2706500	-7.49
FUTSTK	FORCEMOT	27-Oct-2026	18248.00	+4.97	14125	-6.77
FUTSTK	MAXHEALTH	23-Nov-2026	1048.00	-0.01	14700	-6.67
FUTSTK	PNBHOUSING	23-Nov-2026	1195.60	+2.27	9100	-6.67

NOTICES

Derivatives

Derivatives

Futures

Options

Attention Investors: