SWcapitalLOGO  
 
SENSEX NIFTY
76802.9 24013.1
-607.08 (-0.78%)
-154.90 (-0.64%)
 
   A+   I A   I A-   I Skip to main content   I Advisory for investors  I      FTP Login   I      List of AP   I      SMARTODR   I      Webmail

NOTICES

Heading View
  SEBI Circular No. CIR/MRD/DP/01/2014 Dated 7th January, 2014   Click here
  SEBI Circular No. SEBI/HO/MIRSD/MIRSD2/CIR/P/2016/95, Dated 26th September, 2016.   Click here
DETACH
Increase
Minus
Friday, June 19, 2026  SENSEX  : 76802.90  [-607.08]     -  Adani Ports : 1835.05   [-7.75]      Asian Paints : 2733.75   [-21.30]      Axis Bank : 1357.80   [-2.75]      Bajaj Finance : 961.30   [+2.20]      Bajaj Finserv : 1766.20   [-5.10]      Bharat Electron : 427.15   [-1.40]      Bharti Airtel : 1908.60   [+33.80]      Eternal : 264.20   [+5.70]      HCL Technologies : 1129.80   [-31.85]      HDFC Bank : 780.00   [-18.55]      Hind. Unilever : 2195.90   [-22.60]      ICICI Bank : 1346.80   [+4.25]      Infosys : 1051.85   [-75.40]      Interglobe Aviat : 5023.85   [+12.15]      ITC : 293.40   [+2.30]      Kotak Mah. Bank : 398.90   [-4.05]      Larsen & Toubro : 4209.60   [+20.00]      M & M : 3074.70   [-66.25]      Maruti Suzuki : 13393.05   [-88.15]      NTPC : 365.75   [+3.75]      Power Grid Corpn : 292.40   [+3.80]      Reliance Industries : 1309.35   [-18.40]      SBI : 1035.05   [-7.80]      Sun Pharma.Inds. : 1837.15   [+13.15]      Tata Steel : 198.90   [-1.65]      TCS : 2126.40   [-77.90]      Tech Mahindra : 1410.80   [-35.80]      Titan Company : 4423.20   [+36.85]      Trent : 3204.25   [+24.55]      UltraTech Cem. : 11370.95   [-63.10]      

Derivatives  
 
As on : 19 Jun, 2026 | EOD
Top Traded Value
Inst. Type Symbol Exp Date Option Type Stk Price Close Price Today's Change Open Interest Volume Value
(Rs Cr.)
OPTSTK ADANIEN.. 28-Jul-2026 PE 1520.00 80.15 -19.85% 1350 675 0.11
OPTSTK ONGC .. 30-Jun-2026 CE 270.00 0.25 0.00% 9409500 846000 22.86
OPTSTK BEL .. 30-Jun-2026 PE 385.00 0.30 0.00% 440325 98325 3.79
OPTSTK GVT&D .. 30-Jun-2026 PE 5300.00 82.35 -110.75% 26625 109875 59.57
OPTSTK GVT&D .. 30-Jun-2026 PE 5200.00 56.95 -87.85% 21125 83500 44.13
OPTSTK HDFCAMC.. 30-Jun-2026 CE 2500.00 220.00 -16.00% 44400 3000 0.81
OPTSTK HINDUNI.. 28-Jul-2026 PE 2140.00 36.85 6.85% 10500 3600 0.78
OPTSTK SUZLON .. 30-Jun-2026 PE 54.00 0.19 -0.07% 6371650 5776000 31.31
OPTSTK BANKBAR.. 30-Jun-2026 CE 262.50 18.05 0.65% 315900 11700 0.33
OPTSTK RECLTD .. 30-Jun-2026 CE 400.00 0.15 -0.10% 1152200 267400 10.70
OPTSTK WAAREEE.. 30-Jun-2026 PE 2600.00 1.05 -0.55% 48475 18725 4.87
OPTSTK AXISBAN.. 30-Jun-2026 CE 1330.00 35.80 -2.95% 881875 228125 31.12
OPTSTK EXIDEIN.. 30-Jun-2026 CE 370.00 14.25 -3.15% 295200 39600 1.52
1 2 3  Next 
 
Online Trading
Client Login
Open Account
Become Our Partner
Online Payment

Attention Investors:

No need to issue cheques by investors while subscribing to IPO. just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account. | Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.' "
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Dear Clients: We are here with requesting you to submit your separate e-mail id to receive communications/reports, by submitting account modification form in this regards or if you have registered your family member e-mail id with us, please submit declaration in this regards. Further, if you have not registered e-mail id/mobile number with us, please register it by submitting account modification form which facilitates you to receive all the data/reports electronically. If you require any clarification, please feel free to call Mr. Hemant Shah on 9004603818 or email us at kyc@swcapital.in
Feedback | Back Office | Downloads | KYC | Disclaimer | Privacy Policy | Investor Grievances |
| Communique | Tariff Structure |

|
| Opening A Account | Filing A Complaints |
SW CAPITAL PVT LTD CIN No. : U67120MH1994PTC081512 | SW Capital Pvt. Ltd.> SEBI Regn. No :- NSE-CM/FO/CD- INZ000182531 | BSE-CM/FO/CD- INZ000182531 | CDSL DP : IN-DP-CDSL-272-2004
Copyright © 2011 -SW Capital Pvt Ltd. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)