NOTICES


Heading	View

SEBI Circular No. CIR/MRD/DP/01/2014 Dated 7th January, 2014	Click here
SEBI Circular No. SEBI/HO/MIRSD/MIRSD2/CIR/P/2016/95, Dated 26th September, 2016.	Click here

DETACH

Thursday, September 10, 2026 SENSEX : 74902.59 [+138.36] - Adani Ports : 1757.60 [-13.95] Asian Paints : 2480.00 [-2.10] Axis Bank : 1260.00 [+20.50] Bajaj Finance : 1046.00 [+6.00] Bajaj Finserv : 1924.00 [-3.00] Bharat Electron : 403.00 [-3.20] Bharti Airtel : 1837.00 [+18.20] Eternal : 320.50 [+0.50] HCL Technologies : 1196.80 [-29.75] HDFC Bank : 694.00 [+6.75] Hind. Unilever : 1937.50 [-7.50] ICICI Bank : 1384.00 [-6.10] Infosys : 1031.55 [-3.45] Interglobe Aviat : 4969.00 [+4.60] ITC : 259.00 [-2.20] Kotak Mah. Bank : 416.95 [+2.55] Larsen & Toubro : 3955.00 [+30.00] M & M : 3149.70 [-0.30] Maruti Suzuki : 12530.00 [-98.00] NTPC : 337.00 [+3.75] Power Grid Corpn : 272.00 [+6.05] Reliance Industries : 1275.00 [-6.00] SBI : 1004.50 [+2.90] Sun Pharma.Inds. : 1864.00 [-4.50] Tata Steel : 185.95 [-2.60] TCS : 2216.50 [+7.50] Tech Mahindra : 1518.60 [+16.35] Titan Company : 5010.00 [+20.20] Trent : 2789.70 [-31.60] UltraTech Cem. : 11053.00 [+157.00]

Derivatives


Futures


Options

Highest in OI

Inst Type	Underlying	Expiry Date	Last Price (Rs)	Chg(%)	OI	OI Chg(%)
OPTSTK	IDEA	29-Sep-2026	0.52	-46.39	551929950	16.07
OPTSTK	IDEA	29-Sep-2026	0.25	-46.81	526270425	28.05
OPTSTK	IDEA	29-Sep-2026	0.14	-39.13	283612800	30.78
OPTSTK	IDEA	29-Sep-2026	0.08	-38.46	246302850	14.64
OPTSTK	IDEA	29-Sep-2026	0.17	+54.55	242800575	-10.20
OPTSTK	IDEA	29-Sep-2026	0.57	+67.65	224645925	8.68
OPTSTK	IDEA	29-Sep-2026	1.10	-35.67	166822650	0.78
OPTSTK	IDEA	29-Sep-2026	0.06	+20.00	151241100	0.19
OPTSTK	IDEA	29-Sep-2026	1.30	+54.76	146309325	-2.10
OPTSTK	YESBANK	29-Sep-2026	0.21	-12.50	102785500	2.86

NOTICES

Derivatives

Derivatives

Futures

Options

Attention Investors: